Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.76
-0.06%
≈ ￥2288.62
(-$0.19)
更新于 2026-10-29 10:30:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.95
24H 成交量$156.56万
流通市值$556.77万
24H 涨跌额(-$0.19)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 418 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $33.27万 | $2,034.55万 | 0.74% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 561 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002051 | $16.62万 | $1,511.13万 | -1.85% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
Renzo - 币种排行
牛来 - 比特币
Raydium - 币种排行
USDC - 加密货币行情
LITEB - 数字货币市值
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 比特币行情
Avalanche - 加密货币行情
Raydium - 比特币行情
EUR - 比特币
大零币 - 比特币行情
United Stables - 比特币行情
Solana - 数字货币市值
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
MarsCoin - 比特币行情
Plume - 加密货币行情
Aave - 比特币
BFUSD - 比特币
Plume - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 币种排行
Aptos - 币种排行
Chainlink - 币种排行
Aster - 数字货币市值
Uniswap - 加密货币行情
Raydium - 币种排行
Internet - 比特币
Haedal - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 比特币
NFP - BTC行情
比特现金 - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 币种排行