APPB

APPB · 美元计价

$250.99

-3.08% ≈ ￥1656.53 (-$7.98)

更新于 2026-10-30 15:10:07

24H 最高$264.74

24H 最低$250.00

今日开盘$258.97

24H 成交量$7.00万

流通市值—

24H 涨跌额(-$7.98)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$229.30万	$3,932.85万	-0.10%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-3.31%
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%
150	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.47万	$2.51亿	-3.07%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,206.98万	$77.47亿	-1.77%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%