CRWDB

CRWDB · 美元计价

$251.13

-3.76% ≈ ￥1657.46 (-$9.80)

更新于 2026-10-31 20:20:03

24H 最高$263.91

24H 最低$245.89

今日开盘$260.93

24H 成交量$4.28万

流通市值—

24H 涨跌额(-$9.80)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PENGBPENGB	$52.63	$55.10	$50.45	$7.09万	—	-1.92%
511	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.81万	$1,830.78万	4.89%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.16万	$1,490.02万	-0.83%
22	CRCLBCircle Internet Group (bStocks	$73.06	$75.04	$71.16	$2,193.15万	$1.48亿	-2.43%
124	PROVESuccinct	$0.2088	$0.2116	$0.194	$188.56万	$3,886.97万	7.08%
651	STEEM斯蒂姆币	$0.04916	$0.04967	$0.0475	$7.84万	$2,701.08万	1.95%
640	QIBENQI	$0.002043	$0.002058	$0.00198	$8.85万	$1,434.35万	1.09%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
637	KSMKusama	$3.52	$3.60	$3.47	$9.16万	$6,704.05万	-0.28%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.34万	—	-0.41%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
660	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$6.14万	—	0.85%
129	AEROAerodrome Finance	$0.6247	$0.64	$0.6065	$172.91万	$5.06亿	0.10%
560	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.96万	$379.53万	0.74%
248	LUNCTerra Luna Classic	$0.00004329	$0.00004368	$0.00004253	$69.55万	$2.37亿	-0.21%
43	ADA艾达币	$0.1927	$0.197	$0.1898	$1,069.14万	$72.38亿	-0.57%
525	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.72%
625	LISTALista DAO	$0.0795	$0.08	$0.0763	$9.98万	$3,313.16万	1.92%
345	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$42.26万	$230.90万	0.31%