Render

RENDER · 美元计价

$1.576

-4.43% ≈ ￥10.4016 (-$0.07)

更新于 2026-10-30 13:15:03

24H 最高$1.72

24H 最低$1.45

今日开盘$1.649

24H 成交量$573.12万

流通市值$8.87亿

24H 涨跌额(-$0.07)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
23	ADA艾达币	$0.1944	$0.2087	$0.182	$4,207.81万	$77.47亿	-3.14%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%