BBB

BBB · 美元计价

$8.4

-4.65% ≈ ￥55.44 (-$0.41)

更新于 2026-10-31 19:10:02

24H 最高$8.88

24H 最低$8.25

今日开盘$8.81

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$0.41)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$52.41	$55.10	$50.45	$7.49万	—	-3.27%
505	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.52万	$1,830.78万	4.90%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
93	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.55万	$1,490.02万	-0.21%
22	CRCLBCircle Internet Group (bStocks	$73.07	$75.38	$71.16	$2,254.22万	$1.48亿	-2.99%
122	PROVESuccinct	$0.2083	$0.2116	$0.1938	$189.51万	$3,886.97万	7.15%
643	STEEM斯蒂姆币	$0.04865	$0.04923	$0.0475	$8.58万	$2,701.08万	1.02%
640	QIBENQI	$0.002047	$0.002058	$0.00198	$9.01万	$1,434.35万	0.25%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
641	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	-0.28%
693	CRMBCRMB	$228.8	$234.77	$227.60	$1.59万	—	-1.05%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
662	VELODROMEVELODROME	$0.02721	$0.02791	$0.02669	$6.18万	—	-0.18%
131	AEROAerodrome Finance	$0.6189	$0.64	$0.6065	$174.44万	$5.06亿	-1.09%
559	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$17.24万	$379.53万	0.37%
240	LUNCTerra Luna Classic	$0.00004324	$0.00004368	$0.00004253	$72.99万	$2.37亿	-0.07%
43	ADA艾达币	$0.1922	$0.197	$0.1898	$1,098.60万	$72.38亿	-1.23%
529	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.73万	$254.30万	-0.91%
627	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.15万	$3,313.16万	1.40%
301	MRNABModerna (bStocks Tokenized Sto	$221.15	$227.51	$217.58	$51.96万	$230.90万	0.60%