SKUUB

SKUUB · 美元计价

$17.66

-11.83% ≈ ￥116.556 (-$2.37)

更新于 2026-10-30 16:35:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.03

24H 成交量$4.55万

流通市值—

24H 涨跌额(-$2.37)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,203.74万	$77.47亿	-3.13%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%