BSPB

BSPB · 美元计价

$46.16

0.09% ≈ ￥304.656 ($0.04)

更新于 2026-10-30 14:50:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.12

24H 成交量$3.66万

流通市值—

24H 涨跌额($0.04)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
472	BIGTIMEBig Time	$0.00605	$0.00716	$0.00589	$43.24万	$2,059.80万	-9.84%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.31%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
109	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$513.77万	$5.72亿	-7.23%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
25	ADA艾达币	$0.194	$0.2087	$0.182	$4,199.96万	$77.47亿	-2.07%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.93万	$3,455.87万	1.41%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%