VSTB

VSTB · 美元计价

$137.87

-2.38% ≈ ￥909.942 (-$3.36)

更新于 2026-10-30 13:05:02

24H 最高$144.46

24H 最低$137.00

今日开盘$141.23

24H 成交量$4.16万

流通市值—

24H 涨跌额(-$3.36)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%
177	PROVESuccinct	$0.1813	$0.2065	$0.1657	$209.20万	$3,932.85万	-5.97%
534	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.85%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$21.01万	$1,521.59万	-3.72%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	KSMKusama	$3.49	$3.84	$3.33	$25.13万	$7,283.77万	-4.38%
695	CRMBCRMB	$229.67	$233.88	$225.55	$2.12万	—	-1.08%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
648	VELODROMEVELODROME	$0.02643	$0.03112	$0.02632	$12.73万	—	-10.59%
109	AEROAerodrome Finance	$0.6032	$0.7118	$0.6013	$489.24万	$5.72亿	-10.58%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.69万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$252.66万	$2.51亿	-4.64%
24	ADA艾达币	$0.1943	$0.2087	$0.182	$4,208.98万	$77.47亿	-2.80%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.22万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$213.91	$96.54万	$217.62万	2.11%